Vulcan Materials - Részvényárfolyam

Részvényárfolyam
251.64
Napi Változás
-2.37 -0.93%
Havi
-6.19%
Évi
21.33%
Q2 Előrejelzés
246.11
Ár Chg Nap Év Dátum
Alcoa 38.00 -0.49 -1.26% 5.64% 2024-06-14
AECOM 86.78 -0.75 -0.86% 0.67% 2024-06-14
AGCO 104.42 -1.05 -1.00% -19.59% 2024-06-14
Armstrong World Industries 113.37 -1.65 -1.43% 63.05% 2024-06-14
Beacon Roofing Supply 96.49 -3.46 -3.46% 21.43% 2024-06-14
Builders Firstsource 151.15 0 0% 24.92% 2024-06-13
Caterpillar 321.02 -5.35 -1.64% 29.62% 2024-06-14
CRH 6,030.00 -138.00 -2.24% 47.58% 2024-06-14
CRH 77.04 -2.17 -2.74% 47.98% 2024-06-14
Carlisle Companies 407.91 -5.68 -1.37% 72.77% 2024-06-14
Cemex 6.43 -0.21 -3.09% -11.50% 2024-06-14
Deere & Company 378.18 -0.02 -0.01% -6.97% 2024-06-14
DR Horton 142.68 -0.99 -0.69% 23.63% 2024-06-14
Eagle Materials 227.02 -3.90 -1.69% 36.14% 2024-06-14
Fortune Brands Innovations 68.89 1.02 1.50% 4.33% 2024-06-13
Freeport-McMoran 48.18 0.14 0.28% 20.21% 2024-06-14
Fluor New 44.58 0.23 0.52% 51.58% 2024-06-14
Granite Construction 62.33 -0.27 -0.43% 57.52% 2024-06-14
HeidelbergCement 95.26 -1.74 -1.79% 31.39% 2024-06-14
Harley Davidson 32.31 -0.84 -2.53% -5.80% 2024-06-14
Installed Building Products 213.65 -7.91 -3.57% 78.44% 2024-06-14
Iktinos Hellas Greek Marble Industry 0.36 -0.01 -2.72% -38.36% 2024-06-14
Jacobs Engineering 137.89 -1.12 -0.80% 19.60% 2024-06-14
Kb Home 68.25 -1.22 -1.76% 37.19% 2024-06-14
Lennar 154.98 -0.23 -0.14% 29.35% 2024-06-14
Holcim 80.04 -1.28 -1.57% 34.75% 2024-06-14
Masco 68.96 -1.58 -2.24% 24.72% 2024-06-14
MDU Resources 24.33 -0.43 -1.74% 19.44% 2024-06-14
Mohawk Industries 111.87 -2.04 -1.79% 10.69% 2024-06-14
Martin Marietta Materials 563.83 -3.85 -0.68% 32.41% 2024-06-14
Manitowoc 10.80 -0.47 -4.17% -39.93% 2024-06-14
MasTec 107.94 -1.45 -1.33% 0.14% 2024-06-14
Owens Corning 176.31 -4.88 -2.69% 45.28% 2024-06-14
PulteGroup 114.32 -1.37 -1.18% 56.07% 2024-06-14
Quanta Services 273.24 -3.45 -1.25% 47.62% 2024-06-14
Sealed Air 36.64 -1.41 -3.71% -6.95% 2024-06-14
Terex 53.29 -1.47 -2.68% -6.88% 2024-06-14
Toll Brothers 119.77 -1.01 -0.84% 63.40% 2024-06-14
Trex 84.18 -2.21 -2.56% 45.16% 2024-06-14
United Rentals 612.38 -15.34 -2.44% 49.38% 2024-06-14
Vulcan Materials 251.64 -2.37 -0.93% 21.33% 2024-06-14
Whirlpool 91.60 -1.27 -1.37% -37.24% 2024-06-14

Ár Nap Év Dátum
US500 5429 -5.06 -0.09% 22.66% 2024-06-14